Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:06AM EDT. Mercado abierto.
Precio de ejercicio:1820.00
Opciones de comprapor30 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240531C01820000 | 2024-05-06 1:26PM EDT | 2024-05-31 | 248.24 | 230.60 | 233.00 | 0.00 | - | 1 | 0 | 83.64% |
| RUTW240614C01820000 | 2024-05-23 3:18PM EDT | 2024-06-14 | 229.09 | 232.70 | 236.30 | 0.00 | - | 1 | 0 | 40.18% |
| RUTW240628C01820000 | 2024-05-23 3:18PM EDT | 2024-06-28 | 233.72 | 237.40 | 241.30 | 0.00 | - | 1 | 6 | 34.63% |
| RUT240719C01820000 | 2024-05-22 11:50AM EDT | 2024-07-19 | 286.60 | 246.20 | 249.20 | 0.00 | - | - | 1 | 31.58% |
| RUTW240731C01820000 | 2024-03-08 10:56AM EDT | 2024-07-31 | 341.41 | 284.20 | 289.40 | 0.00 | - | 1 | 1 | 45.65% |
| RUT240920C01820000 | 2024-02-14 2:44PM EDT | 2024-09-20 | 272.19 | 288.40 | 291.50 | 0.00 | - | 14 | 126 | 34.53% |
| RUTW240930C01820000 | 2024-01-30 1:31PM EDT | 2024-09-30 | 269.47 | 309.00 | 312.40 | 0.00 | - | 2 | 1 | 38.62% |
Opciones de ventapor30 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240531P01820000 | 2024-05-29 11:27AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 194 | 53.13% |
| RUTW240607P01820000 | 2024-05-30 9:43AM EDT | 2024-06-07 | 0.34 | 0.00 | 10.00 | -0.09 | -20.93% | 8 | 83 | 51.88% |
| RUTW240614P01820000 | 2024-05-28 2:02PM EDT | 2024-06-14 | 1.10 | 1.20 | 1.35 | 0.00 | - | 1 | 28 | 30.02% |
| RUTW240628P01820000 | 2024-05-29 3:58PM EDT | 2024-06-28 | 3.50 | 2.80 | 3.10 | 0.00 | - | 8 | 40 | 25.60% |
| RUT240719P01820000 | 2024-05-28 3:14PM EDT | 2024-07-19 | 5.30 | 5.80 | 6.10 | 0.00 | - | 10 | 36 | 22.86% |
| RUTW240731P01820000 | 2024-05-29 9:40AM EDT | 2024-07-31 | 9.12 | 7.90 | 8.30 | 0.00 | - | 4 | 334 | 22.26% |
| RUT240816P01820000 | 2024-05-24 11:56AM EDT | 2024-08-16 | 9.08 | 10.40 | 10.80 | 0.00 | - | 2 | 2 | 21.39% |
| RUTW240830P01820000 | 2024-05-23 2:09PM EDT | 2024-08-30 | 14.39 | 12.60 | 13.20 | 0.00 | - | 2 | 10 | 20.93% |
| RUT240920P01820000 | 2024-05-28 2:39PM EDT | 2024-09-20 | 15.94 | 16.30 | 16.80 | 0.00 | - | 227 | 678 | 20.41% |
© 2024 Yahoo. Todos los derechos reservados.